시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	412,000	5,500	- 1.32%	10,161	4,198
12:39	413,000	4,500	- 1.08%	10,154	4,195
12:38	412,000	5,500	- 1.32%	10,120	4,181
12:37	412,000	5,500	- 1.32%	10,107	4,176
12:36	412,000	5,500	- 1.32%	10,106	4,175
12:35	412,000	5,500	- 1.32%	10,063	4,157
12:34	412,500	5,000	- 1.20%	10,044	4,150
12:33	412,500	5,000	- 1.20%	10,037	4,147
12:32	412,500	5,000	- 1.20%	10,020	4,140
12:31	412,000	5,500	- 1.32%	9,997	4,130