시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	412,000	5,500	- 1.32%	10,356	4,278
12:49	412,500	5,000	- 1.20%	10,352	4,277
12:48	412,500	5,000	- 1.20%	10,316	4,262
12:47	412,000	5,500	- 1.32%	10,261	4,239
12:46	412,000	5,500	- 1.32%	10,259	4,238
12:45	412,000	5,500	- 1.32%	10,254	4,236
12:44	412,500	5,000	- 1.20%	10,223	4,223
12:43	412,000	5,500	- 1.32%	10,221	4,223
12:42	412,000	5,500	- 1.32%	10,216	4,220
12:41	412,000	5,500	- 1.32%	10,184	4,207