시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	411,500	6,000	- 1.44%	11,053	4,565
12:59	412,000	5,500	- 1.32%	11,028	4,555
12:58	411,500	6,000	- 1.44%	11,011	4,548
12:57	411,500	6,000	- 1.44%	10,987	4,538
12:56	411,500	6,000	- 1.44%	10,972	4,532
12:55	411,500	6,000	- 1.44%	10,960	4,527
12:54	411,500	6,000	- 1.44%	10,940	4,519
12:53	411,500	6,000	- 1.44%	10,915	4,508
12:52	412,000	5,500	- 1.32%	10,910	4,506
12:51	411,500	6,000	- 1.44%	10,886	4,497