시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	411,000	6,500	- 1.56%	11,325	4,677
13:09	411,500	6,000	- 1.44%	11,311	4,671
13:08	411,000	6,500	- 1.56%	11,302	4,668
13:07	411,000	6,500	- 1.56%	11,282	4,659
13:06	411,000	6,500	- 1.56%	11,216	4,632
13:05	411,500	6,000	- 1.44%	11,175	4,615
13:04	411,000	6,500	- 1.56%	11,140	4,601
13:03	411,000	6,500	- 1.56%	11,136	4,599
13:02	411,500	6,000	- 1.44%	11,122	4,594
13:01	412,000	5,500	- 1.32%	11,090	4,580