시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	411,000	6,500	- 1.56%	11,677	4,822
13:19	410,500	7,000	- 1.68%	11,675	4,821
13:18	411,000	6,500	- 1.56%	11,659	4,814
13:17	411,000	6,500	- 1.56%	11,600	4,790
13:16	410,500	7,000	- 1.68%	11,575	4,780
13:15	410,500	7,000	- 1.68%	11,492	4,746
13:14	410,500	7,000	- 1.68%	11,465	4,735
13:13	410,500	7,000	- 1.68%	11,421	4,717
13:12	411,000	6,500	- 1.56%	11,368	4,695
13:11	411,000	6,500	- 1.56%	11,347	4,686