시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	410,500	7,000	- 1.68%	11,928	4,925
13:29	410,500	7,000	- 1.68%	11,921	4,922
13:28	410,500	7,000	- 1.68%	11,920	4,922
13:27	410,500	7,000	- 1.68%	11,899	4,913
13:26	410,500	7,000	- 1.68%	11,877	4,904
13:25	410,500	7,000	- 1.68%	11,853	4,894
13:24	410,500	7,000	- 1.68%	11,832	4,885
13:23	411,000	6,500	- 1.56%	11,737	4,846
13:22	411,000	6,500	- 1.56%	11,729	4,843
13:21	411,000	6,500	- 1.56%	11,718	4,839