시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	410,500	7,000	- 1.68%	12,271	5,066
13:39	410,000	7,500	- 1.80%	12,213	5,042
13:38	410,000	7,500	- 1.80%	12,196	5,035
13:37	410,000	7,500	- 1.80%	12,185	5,030
13:36	411,000	6,500	- 1.56%	12,137	5,011
13:35	410,500	7,000	- 1.68%	12,077	4,986
13:34	410,500	7,000	- 1.68%	12,051	4,975
13:33	410,500	7,000	- 1.68%	12,005	4,956
13:32	411,000	6,500	- 1.56%	11,994	4,952
13:31	410,500	7,000	- 1.68%	11,974	4,944