시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	409,000	8,500	- 2.04%	13,014	5,370
13:49	409,000	8,500	- 2.04%	12,922	5,332
13:48	409,000	8,500	- 2.04%	12,892	5,320
13:47	409,000	8,500	- 2.04%	12,878	5,314
13:46	409,000	8,500	- 2.04%	12,849	5,303
13:45	409,500	8,000	- 1.92%	12,777	5,273
13:44	409,500	8,000	- 1.92%	12,680	5,233
13:43	410,000	7,500	- 1.80%	12,632	5,214
13:42	410,500	7,000	- 1.68%	12,610	5,205
13:41	410,000	7,500	- 1.80%	12,563	5,185