시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	410,500	7,000	- 1.68%	18,574	7,651
15:19	410,000	7,500	- 1.80%	18,083	7,450
15:18	411,500	6,000	- 1.44%	17,984	7,409
15:17	411,000	6,500	- 1.56%	17,947	7,394
15:16	411,500	6,000	- 1.44%	17,869	7,362
15:15	411,500	6,000	- 1.44%	17,692	7,289
15:14	411,000	6,500	- 1.56%	17,606	7,253
15:13	411,000	6,500	- 1.56%	17,568	7,238
15:12	411,500	6,000	- 1.44%	17,494	7,207
15:11	411,500	6,000	- 1.44%	17,490	7,206