시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	382	7	- 1.80%	200,741	77
12:38	380	9	- 2.31%	200,740	77
12:37	381	8	- 2.06%	200,240	77
12:34	380	9	- 2.31%	200,159	77
12:32	380	9	- 2.31%	199,159	76
12:26	382	7	- 1.80%	175,269	67
12:25	381	8	- 2.06%	175,268	67
12:24	381	8	- 2.06%	174,268	67
12:23	381	8	- 2.06%	174,062	67
12:19	382	7	- 1.80%	174,012	67