시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	381	8	- 2.06%	207,319	79
12:53	381	8	- 2.06%	207,284	79
12:51	381	8	- 2.06%	207,085	79
12:50	380	9	- 2.31%	206,985	79
12:49	382	7	- 1.80%	206,173	79
12:48	383	6	- 1.54%	206,172	79
12:47	383	6	- 1.54%	206,122	79
12:44	383	6	- 1.54%	206,109	79
12:42	382	7	- 1.80%	206,108	79
12:41	382	7	- 1.80%	200,941	77