시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	381	8	- 2.06%	215,842	83
13:13	382	7	- 1.80%	215,841	83
13:08	382	7	- 1.80%	215,840	83
13:06	381	8	- 2.06%	215,839	83
13:03	381	8	- 2.06%	215,804	83
13:02	381	8	- 2.06%	215,770	83
13:01	382	7	- 1.80%	215,720	83
13:00	381	8	- 2.06%	215,719	83
12:59	381	8	- 2.06%	210,470	81
12:58	381	8	- 2.06%	209,479	80