시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	379	10	- 2.57%	244,004	93
13:30	382	7	- 1.80%	239,975	92
13:28	381	8	- 2.06%	236,441	91
13:27	381	8	- 2.06%	218,941	84
13:26	381	8	- 2.06%	218,936	84
13:25	381	8	- 2.06%	218,935	84
13:24	381	8	- 2.06%	218,059	84
13:19	382	7	- 1.80%	217,843	83
13:18	382	7	- 1.80%	216,843	83
13:16	382	7	- 1.80%	215,843	83