시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	380	9	- 2.31%	254,790	97
13:57	379	10	- 2.57%	254,730	97
13:55	380	9	- 2.31%	253,730	97
13:53	380	9	- 2.31%	250,307	96
13:50	380	9	- 2.31%	247,553	95
13:48	381	8	- 2.06%	247,552	95
13:42	381	8	- 2.06%	247,550	95
13:39	380	9	- 2.31%	247,512	95
13:37	381	8	- 2.06%	247,510	95
13:33	380	9	- 2.31%	247,504	95