시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	380	9	- 2.31%	258,803	99
14:13	380	9	- 2.31%	257,243	98
14:12	380	9	- 2.31%	256,802	98
14:11	380	9	- 2.31%	256,099	98
14:10	380	9	- 2.31%	255,886	98
14:08	380	9	- 2.31%	255,746	98
14:07	380	9	- 2.31%	255,194	98
14:03	380	9	- 2.31%	255,151	98
14:02	380	9	- 2.31%	255,071	98
14:01	379	10	- 2.57%	255,021	98