시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	380	9	- 2.31%	263,803	101
14:35	380	9	- 2.31%	263,603	101
14:32	380	9	- 2.31%	263,540	101
14:31	380	9	- 2.31%	263,440	101
14:29	380	9	- 2.31%	263,310	101
14:28	380	9	- 2.31%	263,236	101
14:19	381	8	- 2.06%	262,549	100
14:17	381	8	- 2.06%	262,539	100
14:16	381	8	- 2.06%	261,539	100
14:15	380	9	- 2.31%	259,453	99