시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	391	2	+ 0.51%	11,589	4
09:12	391	2	+ 0.51%	11,032	4
09:11	392	3	+ 0.77%	10,932	4
09:10	389	0	0.00%	10,920	4
09:08	388	1	- 0.26%	6,910	3
09:07	388	1	- 0.26%	6,844	3
09:03	388	1	- 0.26%	2,222	1
09:01	387	2	- 0.51%	2,212	1
09:00	387	2	- 0.51%	2,210	1