시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	390	1	+ 0.26%	12,137	5
09:34	389	0	0.00%	12,090	5
09:30	390	1	+ 0.26%	12,068	5
09:27	391	2	+ 0.51%	12,053	5
09:26	390	1	+ 0.26%	12,046	5
09:21	391	2	+ 0.51%	12,041	5
09:17	391	2	+ 0.51%	12,038	5
09:16	392	3	+ 0.77%	11,986	5
09:15	391	2	+ 0.51%	11,928	5
09:14	392	3	+ 0.77%	11,813	5