시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	380	9	- 2.31%	272,436	104
14:55	380	9	- 2.31%	272,431	104
14:54	380	9	- 2.31%	272,427	104
14:53	379	10	- 2.57%	272,426	104
14:51	379	10	- 2.57%	270,426	103
14:50	379	10	- 2.57%	270,354	103
14:45	380	9	- 2.31%	267,419	102
14:42	381	8	- 2.06%	265,019	101
14:41	381	8	- 2.06%	264,372	101
14:37	380	9	- 2.31%	264,369	101