시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	388	1	- 0.26%	12,261	5
09:49	389	0	0.00%	12,250	5
09:46	389	0	0.00%	12,249	5
09:45	389	0	0.00%	12,229	5
09:43	388	1	- 0.26%	12,228	5
09:41	390	1	+ 0.26%	12,212	5
09:39	390	1	+ 0.26%	12,208	5
09:38	390	1	+ 0.26%	12,197	5
09:37	390	1	+ 0.26%	12,188	5
09:36	390	1	+ 0.26%	12,186	5