시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	386	3	- 0.77%	20,460	8
10:02	387	2	- 0.51%	19,460	8
10:00	387	2	- 0.51%	19,043	7
09:59	387	2	- 0.51%	17,043	7
09:58	387	2	- 0.51%	14,943	6
09:57	387	2	- 0.51%	14,348	6
09:55	387	2	- 0.51%	14,344	6
09:54	387	2	- 0.51%	12,428	5
09:52	387	2	- 0.51%	12,418	5
09:51	388	1	- 0.26%	12,415	5