시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	387	2	- 0.51%	22,945	9
10:19	387	2	- 0.51%	22,927	9
10:16	387	2	- 0.51%	22,826	9
10:15	387	2	- 0.51%	22,824	9
10:14	387	2	- 0.51%	22,700	9
10:13	387	2	- 0.51%	22,690	9
10:12	386	3	- 0.77%	22,688	9
10:10	387	2	- 0.51%	21,682	8
10:09	387	2	- 0.51%	21,632	8
10:08	386	3	- 0.77%	21,460	8