시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	386	3	- 0.77%	37,116	14
10:37	386	3	- 0.77%	37,112	14
10:35	386	3	- 0.77%	37,111	14
10:33	386	3	- 0.77%	37,104	14
10:31	387	2	- 0.51%	37,103	14
10:30	386	3	- 0.77%	37,102	14
10:27	386	3	- 0.77%	36,879	14
10:24	387	2	- 0.51%	23,060	9
10:23	387	2	- 0.51%	23,050	9
10:22	387	2	- 0.51%	23,045	9