시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	384	5	- 1.29%	105,143	40
10:52	383	6	- 1.54%	99,643	38
10:51	382	7	- 1.80%	99,206	38
10:50	382	7	- 1.80%	92,975	36
10:48	382	7	- 1.80%	87,397	34
10:47	383	6	- 1.54%	87,387	34
10:44	383	6	- 1.54%	80,965	31
10:43	384	5	- 1.29%	80,953	31
10:42	384	5	- 1.29%	80,951	31
10:41	385	4	- 1.03%	72,177	28