시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	383	6	- 1.54%	114,594	44
11:07	383	6	- 1.54%	114,584	44
11:06	383	6	- 1.54%	114,583	44
11:04	384	5	- 1.29%	113,767	44
11:02	382	7	- 1.80%	113,742	44
11:00	383	6	- 1.54%	113,741	44
10:58	384	5	- 1.29%	113,731	44
10:57	384	5	- 1.29%	113,434	44
10:56	382	7	- 1.80%	113,428	44
10:55	382	7	- 1.80%	112,388	43