시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	382	7	- 1.80%	155,485	60
11:24	382	7	- 1.80%	155,385	60
11:23	381	8	- 2.06%	155,384	60
11:22	382	7	- 1.80%	155,325	60
11:21	380	9	- 2.31%	155,315	60
11:20	383	6	- 1.54%	115,315	44
11:19	383	6	- 1.54%	114,712	44
11:15	383	6	- 1.54%	114,629	44
11:13	383	6	- 1.54%	114,627	44
11:11	383	6	- 1.54%	114,625	44