시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	382	7	- 1.80%	156,973	60
11:40	382	7	- 1.80%	156,773	60
11:37	382	7	- 1.80%	156,722	60
11:34	382	7	- 1.80%	156,707	60
11:32	382	7	- 1.80%	156,697	60
11:31	382	7	- 1.80%	156,605	60
11:30	382	7	- 1.80%	156,504	60
11:29	382	7	- 1.80%	156,494	60
11:28	382	7	- 1.80%	156,490	60
11:27	382	7	- 1.80%	155,790	60