시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	382	7	- 1.80%	169,595	65
12:01	382	7	- 1.80%	167,273	64
12:00	382	7	- 1.80%	167,241	64
11:59	381	8	- 2.06%	166,095	64
11:58	382	7	- 1.80%	166,083	64
11:53	382	7	- 1.80%	166,073	64
11:51	383	6	- 1.54%	166,072	64
11:46	383	6	- 1.54%	166,047	64
11:45	381	8	- 2.06%	166,046	64
11:44	381	8	- 2.06%	161,045	62