시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	382	7	- 1.80%	174,011	67
12:13	382	7	- 1.80%	172,113	66
12:12	383	6	- 1.54%	169,773	65
12:11	382	7	- 1.80%	169,772	65
12:08	383	6	- 1.54%	169,761	65
12:07	383	6	- 1.54%	169,757	65
12:06	382	7	- 1.80%	169,756	65
12:05	382	7	- 1.80%	169,690	65
12:04	382	7	- 1.80%	169,670	65
12:03	382	7	- 1.80%	169,650	65