시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	379	10	- 2.57%	278,174	106
15:19	380	9	- 2.31%	276,448	106
15:18	381	8	- 2.06%	276,407	106
15:16	381	8	- 2.06%	275,887	105
15:12	381	8	- 2.06%	275,885	105
15:10	381	8	- 2.06%	275,884	105
15:09	380	9	- 2.31%	275,878	105
15:00	380	9	- 2.31%	275,494	105
14:59	380	9	- 2.31%	275,226	105
14:58	379	10	- 2.57%	274,936	105