시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,240	520	+ 6.74%	763,560	6,141
13:58	8,240	520	+ 6.74%	762,965	6,137
13:57	8,240	520	+ 6.74%	762,698	6,134
13:56	8,240	520	+ 6.74%	762,072	6,129
13:55	8,230	510	+ 6.61%	761,831	6,127
13:54	8,230	510	+ 6.61%	761,707	6,126
13:53	8,200	480	+ 6.22%	761,136	6,122
13:52	8,200	480	+ 6.22%	759,752	6,110
13:51	8,200	480	+ 6.22%	759,328	6,107
13:50	8,190	470	+ 6.09%	758,983	6,104