시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,240	520	+ 6.74%	772,796	6,218
14:08	8,250	530	+ 6.87%	772,162	6,213
14:07	8,250	530	+ 6.87%	771,623	6,208
14:06	8,250	530	+ 6.87%	770,032	6,195
14:05	8,280	560	+ 7.25%	769,653	6,192
14:04	8,300	580	+ 7.51%	768,663	6,184
14:03	8,300	580	+ 7.51%	768,140	6,179
14:02	8,280	560	+ 7.25%	767,457	6,174
14:01	8,290	570	+ 7.38%	766,182	6,163
14:00	8,280	560	+ 7.25%	765,803	6,160