시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,380	660	+ 8.55%	782,097	6,295
14:18	8,340	620	+ 8.03%	779,772	6,275
14:17	8,300	580	+ 7.51%	777,903	6,260
14:16	8,260	540	+ 7.00%	777,453	6,256
14:15	8,230	510	+ 6.61%	776,079	6,245
14:14	8,210	490	+ 6.35%	775,880	6,243
14:13	8,220	500	+ 6.48%	774,767	6,234
14:12	8,220	500	+ 6.48%	774,397	6,231
14:11	8,240	520	+ 6.74%	773,569	6,224
14:10	8,240	520	+ 6.74%	773,093	6,220