시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,340	620	+ 8.03%	806,692	6,500
14:28	8,300	580	+ 7.51%	806,401	6,497
14:27	8,310	590	+ 7.64%	805,957	6,494
14:26	8,300	580	+ 7.51%	805,252	6,488
14:25	8,250	530	+ 6.87%	804,461	6,481
14:24	8,310	590	+ 7.64%	801,064	6,453
14:23	8,320	600	+ 7.77%	792,957	6,386
14:22	8,350	630	+ 8.16%	789,892	6,360
14:21	8,360	640	+ 8.29%	789,430	6,356
14:20	8,380	660	+ 8.55%	788,222	6,346