시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,310	590	+ 7.64%	826,919	6,667
14:38	8,280	560	+ 7.25%	824,615	6,648
14:37	8,270	550	+ 7.12%	823,955	6,643
14:36	8,270	550	+ 7.12%	822,832	6,634
14:35	8,270	550	+ 7.12%	822,134	6,628
14:34	8,270	550	+ 7.12%	820,016	6,610
14:33	8,300	580	+ 7.51%	817,508	6,590
14:32	8,300	580	+ 7.51%	815,837	6,576
14:31	8,290	570	+ 7.38%	815,021	6,569
14:30	8,320	600	+ 7.77%	806,935	6,502