시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,340	620	+ 8.03%	839,548	6,772
14:48	8,340	620	+ 8.03%	839,072	6,768
14:47	8,320	600	+ 7.77%	838,770	6,766
14:46	8,330	610	+ 7.90%	838,239	6,761
14:45	8,330	610	+ 7.90%	837,995	6,759
14:44	8,340	620	+ 8.03%	836,419	6,746
14:43	8,320	600	+ 7.77%	835,222	6,736
14:42	8,330	610	+ 7.90%	828,627	6,682
14:41	8,300	580	+ 7.51%	827,431	6,672
14:40	8,300	580	+ 7.51%	827,393	6,671