시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,960	240	+ 3.11%	137,803	1,098
09:08	8,000	280	+ 3.63%	125,811	1,002
09:07	7,970	250	+ 3.24%	118,016	940
09:06	7,970	250	+ 3.24%	110,338	879
09:05	7,950	230	+ 2.98%	101,941	812
09:04	7,970	250	+ 3.24%	96,270	767
09:03	8,010	290	+ 3.76%	78,760	627
09:02	8,080	360	+ 4.66%	64,168	509
09:01	8,050	330	+ 4.28%	35,071	274
09:00	7,800	80	+ 1.04%	26,052	202