시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,530	190	- 2.46%	192,095	1,523
09:18	7,740	20	+ 0.26%	175,940	1,399
09:17	7,840	120	+ 1.55%	167,120	1,331
09:16	7,850	130	+ 1.68%	164,348	1,309
09:15	7,920	200	+ 2.59%	156,710	1,249
09:14	7,960	240	+ 3.11%	152,727	1,217
09:13	7,970	250	+ 3.24%	150,778	1,201
09:12	7,980	260	+ 3.37%	147,287	1,174
09:11	7,980	260	+ 3.37%	143,931	1,147
09:10	7,980	260	+ 3.37%	142,449	1,135