| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 7,890 | 170 | + 2.20% | 234,875 | 1,855 |
| 09:28 | 7,860 | 140 | + 1.81% | 232,900 | 1,840 |
| 09:27 | 7,870 | 150 | + 1.94% | 230,874 | 1,824 |
| 09:26 | 7,850 | 130 | + 1.68% | 229,421 | 1,812 |
| 09:25 | 7,840 | 120 | + 1.55% | 225,758 | 1,784 |
| 09:24 | 7,750 | 30 | + 0.39% | 223,075 | 1,763 |
| 09:23 | 7,840 | 120 | + 1.55% | 217,453 | 1,719 |
| 09:22 | 7,830 | 110 | + 1.43% | 210,753 | 1,666 |
| 09:21 | 7,740 | 20 | + 0.26% | 205,859 | 1,628 |
| 09:20 | 7,650 | 70 | - 0.91% | 198,645 | 1,573 |