시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,980	260	+ 3.37%	257,896	2,038
09:38	7,970	250	+ 3.24%	256,834	2,030
09:37	7,950	230	+ 2.98%	251,334	1,986
09:36	7,960	240	+ 3.11%	248,582	1,964
09:35	7,950	230	+ 2.98%	247,448	1,955
09:34	7,960	240	+ 3.11%	245,443	1,939
09:33	7,950	230	+ 2.98%	243,256	1,922
09:32	7,930	210	+ 2.72%	241,234	1,906
09:31	7,930	210	+ 2.72%	240,213	1,898
09:30	7,940	220	+ 2.85%	237,266	1,874