시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,950	230	+ 2.98%	276,354	2,185
09:48	7,960	240	+ 3.11%	275,601	2,179
09:47	7,960	240	+ 3.11%	274,645	2,172
09:46	7,950	230	+ 2.98%	274,078	2,167
09:45	7,950	230	+ 2.98%	271,394	2,146
09:44	7,960	240	+ 3.11%	270,007	2,135
09:43	7,970	250	+ 3.24%	268,282	2,121
09:42	7,980	260	+ 3.37%	268,018	2,119
09:41	7,960	240	+ 3.11%	261,818	2,069
09:40	7,980	260	+ 3.37%	259,188	2,048