시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,990	270	+ 3.50%	300,049	2,375
09:58	7,990	270	+ 3.50%	295,711	2,340
09:57	8,000	280	+ 3.63%	295,059	2,335
09:56	7,990	270	+ 3.50%	292,977	2,318
09:55	8,000	280	+ 3.63%	292,440	2,314
09:54	8,000	280	+ 3.63%	290,622	2,299
09:53	7,980	260	+ 3.37%	280,091	2,215
09:52	7,960	240	+ 3.11%	279,276	2,208
09:51	7,970	250	+ 3.24%	278,534	2,203
09:50	7,970	250	+ 3.24%	277,646	2,196