시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,020	300	+ 3.89%	319,182	2,528
10:08	8,010	290	+ 3.76%	316,815	2,509
10:07	8,010	290	+ 3.76%	314,632	2,491
10:06	8,010	290	+ 3.76%	314,095	2,487
10:05	8,010	290	+ 3.76%	312,243	2,472
10:04	8,000	280	+ 3.63%	310,875	2,461
10:03	7,990	270	+ 3.50%	307,259	2,432
10:02	8,000	280	+ 3.63%	306,152	2,423
10:01	8,000	280	+ 3.63%	304,088	2,407
10:00	8,000	280	+ 3.63%	301,206	2,384