시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,060	340	+ 4.40%	368,525	2,925
10:18	8,070	350	+ 4.53%	365,766	2,903
10:17	8,050	330	+ 4.28%	360,275	2,858
10:16	8,040	320	+ 4.15%	355,251	2,818
10:15	8,040	320	+ 4.15%	352,806	2,798
10:14	8,070	350	+ 4.53%	345,787	2,742
10:13	8,070	350	+ 4.53%	343,884	2,726
10:12	8,070	350	+ 4.53%	342,308	2,714
10:11	8,040	320	+ 4.15%	326,853	2,589
10:10	8,020	300	+ 3.89%	323,234	2,560