시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,050	330	+ 4.28%	397,782	3,161
10:28	8,040	320	+ 4.15%	395,451	3,142
10:27	8,050	330	+ 4.28%	393,857	3,129
10:26	8,050	330	+ 4.28%	392,655	3,119
10:25	8,050	330	+ 4.28%	390,969	3,106
10:24	8,070	350	+ 4.53%	383,037	3,042
10:23	8,080	360	+ 4.66%	377,328	2,996
10:22	8,080	360	+ 4.66%	375,141	2,978
10:21	8,080	360	+ 4.66%	373,338	2,964
10:20	8,080	360	+ 4.66%	371,173	2,946