시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,360	640	+ 8.29%	853,061	6,885
14:58	8,360	640	+ 8.29%	851,402	6,871
14:57	8,350	630	+ 8.16%	849,856	6,858
14:56	8,370	650	+ 8.42%	849,469	6,855
14:55	8,360	640	+ 8.29%	848,297	6,845
14:54	8,360	640	+ 8.29%	846,905	6,834
14:53	8,350	630	+ 8.16%	846,141	6,827
14:52	8,360	640	+ 8.29%	844,788	6,816
14:51	8,350	630	+ 8.16%	844,124	6,810
14:50	8,340	620	+ 8.03%	841,841	6,791