시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,060	340	+ 4.40%	412,676	3,280
10:38	8,060	340	+ 4.40%	412,477	3,278
10:37	8,050	330	+ 4.28%	412,153	3,276
10:36	8,040	320	+ 4.15%	410,366	3,261
10:35	8,040	320	+ 4.15%	410,120	3,260
10:34	8,030	310	+ 4.02%	409,669	3,256
10:33	8,030	310	+ 4.02%	409,267	3,253
10:32	8,040	320	+ 4.15%	408,349	3,245
10:31	8,010	290	+ 3.76%	406,108	3,227
10:30	8,020	300	+ 3.89%	401,561	3,191