시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,070	350	+ 4.53%	427,724	3,401
10:48	8,070	350	+ 4.53%	424,529	3,376
10:47	8,070	350	+ 4.53%	424,226	3,373
10:46	8,060	340	+ 4.40%	423,225	3,365
10:45	8,050	330	+ 4.28%	421,120	3,348
10:44	8,060	340	+ 4.40%	420,084	3,340
10:43	8,060	340	+ 4.40%	419,305	3,333
10:42	8,060	340	+ 4.40%	418,651	3,328
10:41	8,060	340	+ 4.40%	416,599	3,312
10:40	8,060	340	+ 4.40%	413,974	3,291