시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,050	330	+ 4.28%	436,559	3,473
10:58	8,040	320	+ 4.15%	436,382	3,471
10:57	8,060	340	+ 4.40%	434,822	3,459
10:56	8,060	340	+ 4.40%	432,546	3,440
10:55	8,060	340	+ 4.40%	432,151	3,437
10:54	8,060	340	+ 4.40%	431,140	3,429
10:53	8,050	330	+ 4.28%	430,888	3,427
10:52	8,050	330	+ 4.28%	429,891	3,419
10:51	8,065	345	+ 4.47%	428,491	3,408
10:50	8,060	340	+ 4.40%	428,358	3,406