시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,040	320	+ 4.15%	444,070	3,533
11:08	8,030	310	+ 4.02%	443,945	3,532
11:07	8,020	300	+ 3.89%	443,604	3,529
11:06	8,020	300	+ 3.89%	442,872	3,523
11:05	8,030	310	+ 4.02%	442,325	3,519
11:04	8,030	310	+ 4.02%	442,203	3,518
11:03	8,050	330	+ 4.28%	440,627	3,505
11:02	8,040	320	+ 4.15%	440,361	3,503
11:01	8,050	330	+ 4.28%	440,249	3,502
11:00	8,070	350	+ 4.53%	438,826	3,491